coinIX GmbH & Co. KGaA (XCX.DU)

EUR 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1.57 1.57 1.57 1.57 -
20 Aug, 2024 1.57 1.57 1.57 1.57 -
19 Aug, 2024 1.57 1.57 1.57 1.57 -
16 Aug, 2024 1.57 1.57 1.57 1.57 -
15 Aug, 2024 1.57 1.57 1.57 1.57 -
14 Aug, 2024 1.57 1.57 1.51 1.57 130.00
13 Aug, 2024 1.7 1.7 1.7 1.7 -
12 Aug, 2024 1.7 1.7 1.7 1.7 -
09 Aug, 2024 1.7 1.7 1.7 1.7 -
08 Aug, 2024 2.26 2.26 2.2 2.2 3.00