coinIX GmbH & Co. KGaA (XCX.DU)

EUR 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 2.14 2.14 2.14 2.14 1305.00
20 Jun, 2024 2.14 2.14 2.14 2.14 -
19 Jun, 2024 2.56 2.56 2.14 2.14 300.00
18 Jun, 2024 2.56 2.56 2.56 2.56 -
17 Jun, 2024 2.56 2.56 2.56 2.56 -
14 Jun, 2024 2.56 2.56 2.56 2.56 -
13 Jun, 2024 2.56 2.56 2.56 2.56 -
12 Jun, 2024 2.56 2.56 2.56 2.56 -
11 Jun, 2024 2.4 2.56 2.4 2.56 1018.00
10 Jun, 2024 2.4 2.4 2.4 2.4 435.00