coinIX GmbH & Co. KGaA (XCX.DU)

EUR 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 2.4 2.4 2.4 2.4 -
06 Jun, 2024 2.4 2.4 2.4 2.4 -
05 Jun, 2024 2.4 2.4 2.26 2.4 6.00
04 Jun, 2024 2.4 2.4 2.4 2.4 425.00
03 Jun, 2024 2.4 2.4 2.4 2.4 -
31 May, 2024 2.4 2.4 2.4 2.4 -
30 May, 2024 2.4 2.4 2.4 2.4 270.00
29 May, 2024 2.6 2.6 2.4 2.4 1070.00
28 May, 2024 2.6 2.6 2.6 2.6 -
27 May, 2024 2.6 2.6 2.6 2.6 -