coinIX GmbH & Co. KGaA (XCX.DU)
EUR 1.42
(0.0%)
EUR 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.5 | 2.0 | 1.5 | 1.7 | 1008.00 |
| 09 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 08 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 05 Jul, 2024 | 1.52 | 1.55 | 1.52 | 1.55 | - |
| 04 Jul, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 03 Jul, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 1000.00 |
| 02 Jul, 2024 | 1.5 | 1.99 | 1.5 | 1.78 | 200.00 |
| 01 Jul, 2024 | 1.96 | 1.97 | 1.7 | 1.96 | 892.00 |
| 28 Jun, 2024 | 1.7 | 1.7 | 1.38 | 1.52 | 1228.00 |
| 27 Jun, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
5263
JLL
ATL
IXAQW
8070
SQ2