coinIX GmbH & Co. KGaA (XCX.DU)

EUR 1.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1.7 1.7 1.7 1.7 -
25 Jun, 2024 2.3 2.3 1.51 1.7 6000.00
24 Jun, 2024 2.14 2.3 2.14 2.3 -
21 Jun, 2024 2.14 2.14 2.14 2.14 1305.00
20 Jun, 2024 2.14 2.14 2.14 2.14 -
19 Jun, 2024 2.56 2.56 2.14 2.14 300.00
18 Jun, 2024 2.56 2.56 2.56 2.56 -
17 Jun, 2024 2.56 2.56 2.56 2.56 -
14 Jun, 2024 2.56 2.56 2.56 2.56 -
13 Jun, 2024 2.56 2.56 2.56 2.56 -