Gecina SA (GI6A.DU)

EUR 90.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 92.6 92.6 91.25 91.25 10.00
18 Oct, 2023 94.45 94.45 92.3 92.55 -
17 Oct, 2023 94.65 95.6 94.5 94.7 143.00
16 Oct, 2023 94.4 95.2 94.25 94.65 -
13 Oct, 2023 95.7 96.1 94.35 94.4 -
12 Oct, 2023 97.2 97.75 95.7 95.7 -
11 Oct, 2023 96.0 97.2 96.0 96.95 4.00
10 Oct, 2023 95.0 96.55 95.0 96.0 -
09 Oct, 2023 94.55 94.75 93.85 94.75 -
06 Oct, 2023 94.15 95.0 93.35 94.9 7.00