Gecina SA (GI6A.DU)

EUR 90.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 94.2 94.7 94.0 94.15 -
04 Oct, 2023 94.05 95.7 93.65 94.15 4.00
03 Oct, 2023 96.25 96.65 93.8 94.05 -
02 Oct, 2023 96.6 98.15 96.25 96.25 -
29 Sep, 2023 95.2 97.3 95.2 96.6 1.00
28 Sep, 2023 95.3 96.0 94.75 95.2 79.00
27 Sep, 2023 97.2 97.2 95.0 95.3 -
26 Sep, 2023 98.15 98.15 96.85 97.2 3.00
25 Sep, 2023 98.4 98.65 97.1 98.15 -
22 Sep, 2023 99.95 99.95 98.35 98.4 -