Gecina SA (GI6A.DU)

EUR 90.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 94.35 99.4 94.35 97.85 1.00
01 Nov, 2023 92.95 94.25 92.35 94.25 -
31 Oct, 2023 90.85 93.0 90.85 92.65 10.00
30 Oct, 2023 90.15 91.4 90.15 90.85 -
27 Oct, 2023 89.6 90.75 89.3 89.85 -
26 Oct, 2023 88.5 89.5 88.05 89.25 -
25 Oct, 2023 91.1 91.1 88.75 88.75 -
24 Oct, 2023 90.25 91.2 90.25 91.1 86.00
23 Oct, 2023 91.15 91.15 88.9 89.9 86.00
20 Oct, 2023 91.2 91.65 90.25 91.15 -