Gecina SA (GI6A.DU)

EUR 90.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 99.4 100.2 98.25 98.25 -
15 Nov, 2023 101.3 101.8 99.4 99.5 -
14 Nov, 2023 96.65 101.6 96.65 101.3 77.00
13 Nov, 2023 97.6 97.6 96.45 96.65 -
10 Nov, 2023 97.25 97.65 96.1 97.65 -
09 Nov, 2023 96.4 97.85 96.3 97.3 -
08 Nov, 2023 96.65 96.9 96.3 96.4 -
07 Nov, 2023 96.25 97.25 96.25 96.9 5.00
06 Nov, 2023 99.85 99.85 96.35 96.35 -
03 Nov, 2023 97.85 99.85 97.85 99.85 -