American Tower Corporation (A0T.DU)

EUR 185.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 183.0 183.0 180.25 180.65 45.00
20 Nov, 2023 181.35 182.15 179.25 182.15 158.00
17 Nov, 2023 183.95 185.0 180.8 181.35 124.00
16 Nov, 2023 179.9 184.25 179.55 183.95 281.00
15 Nov, 2023 179.35 182.3 170.05 181.1 150.00
14 Nov, 2023 171.85 180.0 170.0 177.95 390.00
13 Nov, 2023 171.7 175.75 161.75 172.15 122.00
10 Nov, 2023 170.55 172.3 168.1 172.25 287.00
09 Nov, 2023 172.1 172.4 169.5 169.9 133.00
08 Nov, 2023 173.15 175.0 171.1 172.1 248.00