American Tower Corporation (A0T.DU)

EUR 185.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 193.1 193.7 192.0 192.55 82.00
18 Dec, 2023 193.85 195.6 192.75 193.1 79.00
15 Dec, 2023 192.85 194.9 191.25 194.55 49.00
14 Dec, 2023 194.8 198.5 192.85 192.85 124.00
13 Dec, 2023 189.7 194.3 188.55 193.8 79.00
12 Dec, 2023 189.9 190.75 189.5 189.7 77.00
11 Dec, 2023 190.85 193.2 190.85 191.15 83.00
08 Dec, 2023 195.1 195.8 189.45 191.15 170.00
07 Dec, 2023 195.95 197.6 194.75 195.1 271.00
06 Dec, 2023 196.05 197.2 195.3 195.95 143.00