American Tower Corporation (A0T.DU)

EUR 185.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 156.3 156.8 154.1 155.05 158.00
25 Sep, 2023 156.1 156.95 154.2 156.3 351.00
22 Sep, 2023 159.6 161.35 156.3 156.3 517.00
21 Sep, 2023 166.75 166.75 159.15 159.15 440.00
20 Sep, 2023 166.45 167.75 165.75 166.5 110.00
19 Sep, 2023 167.5 168.4 165.7 166.45 84.00
18 Sep, 2023 169.15 169.6 167.7 168.3 43.00
15 Sep, 2023 170.35 171.05 168.75 169.15 173.00
14 Sep, 2023 165.1 170.45 165.0 170.35 206.00