American Tower Corporation (A0T.DU)

EUR 185.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 151.2 152.7 149.4 149.4 364.00
09 Oct, 2023 150.7 154.2 149.7 153.2 305.00
06 Oct, 2023 150.5 151.6 147.0 151.15 325.00
05 Oct, 2023 149.8 153.5 148.45 150.5 168.00
04 Oct, 2023 151.05 151.75 148.95 150.25 318.00
03 Oct, 2023 154.55 154.75 150.9 151.25 200.00
02 Oct, 2023 156.45 157.5 153.0 153.7 202.00
29 Sep, 2023 153.85 157.0 153.35 155.9 130.00
28 Sep, 2023 152.0 154.1 150.6 153.85 197.00
27 Sep, 2023 154.9 156.9 151.0 152.5 296.00