American Tower Corporation (A0T.DU)

EUR 185.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 173.65 176.9 169.15 173.15 264.00
06 Nov, 2023 177.4 178.2 173.1 173.65 97.00
03 Nov, 2023 173.65 179.6 172.15 178.05 211.00
02 Nov, 2023 168.75 175.05 167.9 173.65 266.00
01 Nov, 2023 168.75 170.8 168.45 169.2 167.00
31 Oct, 2023 162.45 168.75 162.45 168.75 62.00
30 Oct, 2023 163.15 164.35 160.2 162.45 130.00
27 Oct, 2023 166.15 167.9 161.75 162.3 114.00
26 Oct, 2023 153.35 167.5 152.25 166.15 339.00
25 Oct, 2023 153.9 154.6 152.3 152.6 50.00