American Tower Corporation (A0T.DU)

EUR 185.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 197.95 197.95 195.0 196.05 245.00
04 Jan, 2024 197.3 198.7 194.55 198.55 103.00
03 Jan, 2024 200.0 200.2 196.8 197.3 96.00
02 Jan, 2024 195.35 199.8 195.35 199.8 212.00
29 Dec, 2023 195.95 196.3 195.85 195.85 10.00
28 Dec, 2023 195.0 196.45 193.6 195.95 117.00
27 Dec, 2023 193.55 195.0 193.4 195.0 200.00
22 Dec, 2023 195.2 196.4 193.9 195.0 136.00
21 Dec, 2023 193.25 194.25 192.2 193.7 80.00
20 Dec, 2023 192.0 195.2 191.65 193.6 30.00