American Tower Corporation (A0T.DU)

EUR 185.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 182.25 182.7 180.5 180.5 57.00
14 Mar, 2024 184.45 185.7 180.5 182.25 58.00
13 Mar, 2024 187.6 189.35 184.1 184.1 66.00
12 Mar, 2024 188.55 190.0 184.95 187.6 96.00
11 Mar, 2024 190.25 190.25 187.5 188.55 53.00
08 Mar, 2024 186.8 191.05 185.85 190.25 96.00
07 Mar, 2024 189.4 189.95 186.3 186.8 151.00
06 Mar, 2024 188.7 190.1 188.15 189.4 146.00
05 Mar, 2024 190.0 192.3 188.7 188.7 124.00
04 Mar, 2024 186.7 190.2 184.2 190.0 306.00