American Tower Corporation (A0T.DU)

EUR 197.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 161.8 162.9 160.62 161.58 251.00
19 Apr, 2024 158.84 162.34 158.84 160.8 192.00
18 Apr, 2024 162.3 163.06 160.5 160.6 141.00
17 Apr, 2024 162.0 163.6 160.96 161.44 207.00
16 Apr, 2024 168.02 168.96 162.12 162.56 314.00
15 Apr, 2024 168.18 170.96 166.0 168.02 219.00
12 Apr, 2024 167.56 168.5 166.74 168.18 342.00
11 Apr, 2024 168.7 169.04 166.76 166.96 199.00
10 Apr, 2024 176.84 178.78 168.78 169.48 489.00
09 Apr, 2024 172.72 176.78 172.72 176.68 150.00