American Tower Corporation (A0T.DU)

EUR 185.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 185.1 186.05 182.45 186.05 171.00
29 Feb, 2024 179.6 185.7 177.35 185.45 271.00
28 Feb, 2024 173.0 180.4 171.9 179.95 256.00
27 Feb, 2024 172.8 179.0 166.9 172.25 635.00
26 Feb, 2024 176.1 179.5 172.3 172.8 368.00
23 Feb, 2024 173.5 176.7 172.45 176.4 258.00
22 Feb, 2024 173.25 175.15 172.0 173.5 162.00
21 Feb, 2024 173.6 174.65 172.75 173.0 76.00
20 Feb, 2024 173.0 174.15 171.85 173.6 241.00
19 Feb, 2024 174.5 174.6 173.0 173.5 71.00