American Tower Corporation (A0T.DU)

EUR 197.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 190.0 192.3 188.7 188.7 124.00
04 Mar, 2024 186.7 190.2 184.2 190.0 306.00
01 Mar, 2024 185.1 186.05 182.45 186.05 171.00
29 Feb, 2024 179.6 185.7 177.35 185.45 271.00
28 Feb, 2024 173.0 180.4 171.9 179.95 256.00
27 Feb, 2024 172.8 179.0 166.9 172.25 635.00
26 Feb, 2024 176.1 179.5 172.3 172.8 368.00
23 Feb, 2024 173.5 176.7 172.45 176.4 258.00
22 Feb, 2024 173.25 175.15 172.0 173.5 162.00
21 Feb, 2024 173.6 174.65 172.75 173.0 76.00