Qatar Fuel Company Q.P.S.C.("WOQOD") (QFLS.QA)

QAR 14.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 16.31 16.31 15.89 15.89 834.07 Thousand
02 Jan, 2024 16.56 16.56 16.05 16.39 639.12 Thousand
31 Dec, 2023 16.4 16.9 16.13 16.58 1.16 Million
28 Dec, 2023 16.3 16.35 16.02 16.35 879.04 Thousand
27 Dec, 2023 15.89 16.3 15.79 16.26 1.51 Million
26 Dec, 2023 15.9 15.98 15.79 15.98 400.03 Thousand
25 Dec, 2023 15.79 15.97 15.79 15.95 336.01 Thousand
24 Dec, 2023 15.72 15.92 15.72 15.79 243.93 Thousand
21 Dec, 2023 15.69 15.79 15.65 15.79 321.86 Thousand
20 Dec, 2023 15.7 15.8 15.63 15.7 675.1 Thousand