Qatar Fuel Company Q.P.S.C.("WOQOD") (QFLS.QA)

QAR 14.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 15.79 15.87 15.78 15.81 157.52 Thousand
30 Nov, 2023 15.8 15.92 15.77 15.92 1.46 Million
29 Nov, 2023 15.76 15.98 15.75 15.9 506.03 Thousand
28 Nov, 2023 15.84 15.91 15.58 15.85 943.13 Thousand
27 Nov, 2023 15.96 16.1 15.8 15.89 600.6 Thousand
26 Nov, 2023 16.03 16.12 15.93 15.94 472.4 Thousand
23 Nov, 2023 16.02 16.25 15.96 16.16 553.24 Thousand
22 Nov, 2023 16.12 16.18 16.08 16.16 439.05 Thousand
21 Nov, 2023 16.15 16.19 16.1 16.16 458.14 Thousand
20 Nov, 2023 16.25 16.25 16.14 16.2 175.78 Thousand