Qatar Fuel Company Q.P.S.C.("WOQOD") (QFLS.QA)

QAR 14.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 15.78 15.8 15.66 15.7 886.47 Thousand
14 Dec, 2023 15.68 15.78 15.57 15.57 1.1 Million
13 Dec, 2023 15.53 15.88 15.53 15.65 463.35 Thousand
12 Dec, 2023 15.66 15.76 15.51 15.72 495.56 Thousand
11 Dec, 2023 15.75 15.77 15.57 15.72 336.83 Thousand
10 Dec, 2023 15.75 15.81 15.72 15.72 188.09 Thousand
07 Dec, 2023 15.77 15.93 15.67 15.9 460.72 Thousand
06 Dec, 2023 15.71 15.94 15.71 15.94 320.88 Thousand
05 Dec, 2023 15.82 15.89 15.65 15.89 378.46 Thousand
04 Dec, 2023 15.84 16.0 15.82 15.82 428.28 Thousand