Qatar Fuel Company Q.P.S.C.("WOQOD") (QFLS.QA)

QAR 14.4

(-1.97%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 15.88 15.89 15.7 15.7 365 Thousand
30 Jan, 2024 15.88 15.91 15.78 15.79 736.28 Thousand
29 Jan, 2024 15.89 15.91 15.75 15.75 642.53 Thousand
28 Jan, 2024 15.93 15.97 15.86 15.89 467.72 Thousand
25 Jan, 2024 15.9 16.01 15.88 15.95 578.64 Thousand
24 Jan, 2024 16.02 16.02 15.86 15.88 2.33 Million
23 Jan, 2024 15.97 16.09 15.97 16.07 1.72 Million
22 Jan, 2024 15.89 16.11 15.89 15.97 2.66 Million
21 Jan, 2024 15.9 16.14 15.87 15.88 828.97 Thousand
18 Jan, 2024 16.5 16.5 15.8 15.85 3.58 Million