Qatar Electricity & Water Company Q.P.S.C. (QEWS.QA)

QAR 15.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 15.86 16.15 15.82 15.99 571.23 Thousand
06 Dec, 2024 15.81 15.88 15.73 15.88 635.96 Thousand
05 Dec, 2024 15.88 15.9 15.71 15.71 635.96 Thousand
04 Dec, 2024 15.75 15.89 15.75 15.88 266.65 Thousand
03 Dec, 2024 15.75 15.88 15.71 15.75 354.34 Thousand
02 Dec, 2024 15.91 15.91 15.76 15.76 354.34 Thousand
01 Dec, 2024 15.91 15.91 15.76 15.76 151.86 Thousand
29 Nov, 2024 15.78 15.88 15.76 15.86 170.19 Thousand
28 Nov, 2024 15.85 15.89 15.76 15.76 175.38 Thousand
27 Nov, 2024 15.73 15.86 15.73 15.82 194.82 Thousand