Qatar Electricity & Water Company Q.P.S.C. (QEWS.QA)
QAR 15.82
(-1.43%)
QAR 15.82
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 14.79 | 14.88 | 14.7 | 14.79 | 239.33 Thousand |
| 25 Mar, 2025 | 14.85 | 14.87 | 14.61 | 14.78 | 370.26 Thousand |
| 24 Mar, 2025 | 14.83 | 14.88 | 14.74 | 14.8 | 241.42 Thousand |
| 23 Mar, 2025 | 14.75 | 14.88 | 14.75 | 14.83 | 76.3 Thousand |
| 20 Mar, 2025 | 14.97 | 14.97 | 14.71 | 14.87 | 851.53 Thousand |
| 19 Mar, 2025 | 14.98 | 15.07 | 14.94 | 14.97 | 206.64 Thousand |
| 18 Mar, 2025 | 14.84 | 14.99 | 14.84 | 14.96 | 256.34 Thousand |
| 17 Mar, 2025 | 14.96 | 15.0 | 14.85 | 14.87 | 321.16 Thousand |
| 16 Mar, 2025 | 14.89 | 15.01 | 14.89 | 14.91 | 80.21 Thousand |
| 13 Mar, 2025 | 15.08 | 15.09 | 14.87 | 15.0 | 382.22 Thousand |
MMIRF
SBDG
SVLT
017370
SWP
000688