Qatar Electricity & Water Company Q.P.S.C. (QEWS.QA)

QAR 15.72

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 14.83 14.88 14.74 14.8 241.42 Thousand
23 Mar, 2025 14.75 14.88 14.75 14.83 76.3 Thousand
20 Mar, 2025 14.97 14.97 14.71 14.87 851.53 Thousand
19 Mar, 2025 14.98 15.07 14.94 14.97 206.64 Thousand
18 Mar, 2025 14.84 14.99 14.84 14.96 256.34 Thousand
17 Mar, 2025 14.96 15.0 14.85 14.87 321.16 Thousand
16 Mar, 2025 14.89 15.01 14.89 14.91 80.21 Thousand
13 Mar, 2025 15.08 15.09 14.87 15.0 382.22 Thousand
12 Mar, 2025 15.05 15.15 14.9 15.05 184.44 Thousand
11 Mar, 2025 15.19 15.19 15.02 15.05 178.99 Thousand