QAR 15.72
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 14.83 | 14.88 | 14.74 | 14.8 | 241.42 Thousand |
23 Mar, 2025 | 14.75 | 14.88 | 14.75 | 14.83 | 76.3 Thousand |
20 Mar, 2025 | 14.97 | 14.97 | 14.71 | 14.87 | 851.53 Thousand |
19 Mar, 2025 | 14.98 | 15.07 | 14.94 | 14.97 | 206.64 Thousand |
18 Mar, 2025 | 14.84 | 14.99 | 14.84 | 14.96 | 256.34 Thousand |
17 Mar, 2025 | 14.96 | 15.0 | 14.85 | 14.87 | 321.16 Thousand |
16 Mar, 2025 | 14.89 | 15.01 | 14.89 | 14.91 | 80.21 Thousand |
13 Mar, 2025 | 15.08 | 15.09 | 14.87 | 15.0 | 382.22 Thousand |
12 Mar, 2025 | 15.05 | 15.15 | 14.9 | 15.05 | 184.44 Thousand |
11 Mar, 2025 | 15.19 | 15.19 | 15.02 | 15.05 | 178.99 Thousand |
MMIRF
SBDG
SVLT
017370
SWP
000688