Qatar Electricity & Water Company Q.P.S.C. (QEWS.QA)

QAR 15.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 15.9 15.99 15.82 15.84 373.83 Thousand
13 Nov, 2024 16.2 16.2 15.9 15.9 712.56 Thousand
12 Nov, 2024 16.19 16.2 16.05 16.17 1.27 Million
11 Nov, 2024 16.18 16.25 16.06 16.2 1.27 Million
10 Nov, 2024 16.18 16.25 16.06 16.2 356.6 Thousand
07 Nov, 2024 16.18 16.18 16.18 16.18 -
06 Nov, 2024 16.21 16.23 16.06 16.18 447.05 Thousand
05 Nov, 2024 16.21 16.22 16.12 16.18 672.34 Thousand
04 Nov, 2024 16.22 16.29 16.1 16.2 672.34 Thousand
03 Nov, 2024 16.22 16.29 16.1 16.2 150.23 Thousand