Qatar Electricity & Water Company Q.P.S.C. (QEWS.QA)
QAR 15.72
(-0.76%)
QAR 15.72
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 15.76 | 15.94 | 15.76 | 15.91 | 4494.00 |
| 02 Jun, 2025 | 15.89 | 15.89 | 15.75 | 15.75 | 11.57 Thousand |
| 01 Jun, 2025 | 15.84 | 15.89 | 15.64 | 15.89 | 299.36 Thousand |
| 29 May, 2025 | 15.79 | 15.86 | 15.63 | 15.84 | 1.24 Million |
| 28 May, 2025 | 15.86 | 15.9 | 15.76 | 15.79 | 140.55 Thousand |
| 27 May, 2025 | 15.93 | 15.93 | 15.77 | 15.83 | 561.43 Thousand |
| 26 May, 2025 | 15.85 | 15.96 | 15.8 | 15.89 | 227.92 Thousand |
| 25 May, 2025 | 15.9 | 15.97 | 15.78 | 15.78 | 75.46 Thousand |
| 22 May, 2025 | 15.84 | 15.95 | 15.7 | 15.95 | 355.07 Thousand |
| 21 May, 2025 | 15.66 | 15.9 | 15.6 | 15.68 | 404.12 Thousand |
MMIRF
SBDG
SVLT
017370
SWP
000688