Qatar Electricity & Water Company Q.P.S.C. (QEWS.QA)

QAR 15.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 15.79 15.79 15.65 15.65 1.11 Million
06 Jan, 2025 15.79 15.83 15.71 15.79 306.62 Thousand
05 Jan, 2025 15.79 15.83 15.71 15.79 184.48 Thousand
02 Jan, 2025 15.7 15.7 15.7 15.7 -
01 Jan, 2025 15.8 15.8 15.6 15.7 1.38 Million
31 Dec, 2024 15.75 15.82 15.7 15.71 1.38 Million
30 Dec, 2024 15.81 15.83 15.71 15.79 567.88 Thousand
29 Dec, 2024 15.81 15.83 15.71 15.79 193.87 Thousand
27 Dec, 2024 15.76 15.85 15.73 15.76 118.68 Thousand
26 Dec, 2024 15.85 15.85 15.74 15.77 118.68 Thousand