Qatar Electricity & Water Company Q.P.S.C. (QEWS.QA)
QAR 15.72
(-0.76%)
QAR 15.72
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 14.58 | 14.69 | 14.55 | 14.65 | 218.28 Thousand |
| 22 Apr, 2025 | 14.55 | 14.6 | 14.54 | 14.55 | 214.31 Thousand |
| 21 Apr, 2025 | 14.76 | 14.76 | 14.49 | 14.52 | 826.39 Thousand |
| 20 Apr, 2025 | 14.93 | 14.94 | 14.9 | 14.92 | 43.96 Thousand |
| 17 Apr, 2025 | 14.9 | 14.95 | 14.86 | 14.95 | 307.82 Thousand |
| 16 Apr, 2025 | 14.85 | 14.92 | 14.82 | 14.9 | 72.54 Thousand |
| 15 Apr, 2025 | 14.84 | 14.9 | 14.79 | 14.87 | 117.73 Thousand |
| 14 Apr, 2025 | 14.83 | 14.95 | 14.77 | 14.77 | 302.94 Thousand |
| 13 Apr, 2025 | 14.75 | 14.88 | 14.73 | 14.84 | 204.24 Thousand |
| 10 Apr, 2025 | 14.65 | 14.86 | 14.65 | 14.76 | 374.4 Thousand |
MMIRF
SBDG
SVLT
017370
SWP
000688