Qatar Electricity & Water Company Q.P.S.C. (QEWS.QA)

QAR 15.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 15.9 15.9 15.79 15.86 224.93 Thousand
20 Oct, 2024 15.9 15.9 15.79 15.86 224.93 Thousand
18 Oct, 2024 15.89 15.96 15.7 15.9 724.14 Thousand
17 Oct, 2024 15.85 15.97 15.78 15.85 724.14 Thousand
16 Oct, 2024 15.85 16.05 15.76 15.85 1.44 Million
15 Oct, 2024 15.85 15.9 15.7 15.79 1.53 Million
14 Oct, 2024 15.79 15.8 15.7 15.8 310.03 Thousand
13 Oct, 2024 15.79 15.8 15.7 15.8 200.22 Thousand
11 Oct, 2024 15.69 15.77 15.66 15.76 382.81 Thousand
10 Oct, 2024 15.77 15.8 15.66 15.68 382.81 Thousand