Qatar Electricity & Water Company Q.P.S.C. (QEWS.QA)

QAR 15.82

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 15.88 16.0 15.83 15.83 268.56 Thousand
29 Jan, 2025 15.8 15.95 15.79 15.88 285.6 Thousand
28 Jan, 2025 15.89 15.91 15.8 15.8 359.99 Thousand
27 Jan, 2025 15.93 15.93 15.78 15.88 618.44 Thousand
26 Jan, 2025 15.81 15.98 15.8 15.85 310.31 Thousand
24 Jan, 2025 15.88 15.93 15.77 15.8 779.2 Thousand
23 Jan, 2025 15.88 15.93 15.77 15.8 779.2 Thousand
22 Jan, 2025 15.89 16.0 15.8 15.8 1.16 Million
21 Jan, 2025 15.8 16.07 15.71 15.9 793 Thousand
20 Jan, 2025 15.74 15.83 15.74 15.8 954.53 Thousand