Qatar Electricity & Water Company Q.P.S.C. (QEWS.QA)

QAR 15.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 17.38 17.49 17.23 17.48 389.06 Thousand
20 Dec, 2023 17.23 17.38 17.19 17.33 295.62 Thousand
19 Dec, 2023 16.88 17.39 16.88 17.26 1.23 Million
14 Dec, 2023 16.7 16.93 16.7 16.8 820.06 Thousand
13 Dec, 2023 16.58 16.94 16.58 16.68 466.38 Thousand
12 Dec, 2023 16.69 16.74 16.5 16.7 312.15 Thousand
11 Dec, 2023 16.86 16.86 16.61 16.69 606.71 Thousand
10 Dec, 2023 16.8 17.13 16.79 16.84 303.58 Thousand
07 Dec, 2023 16.83 16.95 16.77 16.95 356.36 Thousand
06 Dec, 2023 16.89 16.97 16.82 16.97 212.4 Thousand