Qatar Electricity & Water Company Q.P.S.C. (QEWS.QA)

QAR 15.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 17.74 17.82 17.64 17.64 276.12 Thousand
04 Jan, 2024 17.8 17.97 17.6 17.95 514.38 Thousand
03 Jan, 2024 18.23 18.23 17.44 17.44 334.02 Thousand
02 Jan, 2024 18.5 18.8 18.06 18.25 469.57 Thousand
31 Dec, 2023 17.91 18.8 17.61 18.8 2.1 Million
28 Dec, 2023 17.99 18.08 17.6 18.08 1.59 Million
27 Dec, 2023 17.8 17.99 17.8 17.94 944.65 Thousand
26 Dec, 2023 17.7 17.9 17.67 17.9 310.29 Thousand
25 Dec, 2023 17.49 17.69 17.46 17.69 641.36 Thousand
24 Dec, 2023 17.3 17.5 17.3 17.48 409.04 Thousand