Qatar Electricity & Water Company Q.P.S.C. (QEWS.QA)

QAR 15.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 17.44 17.67 17.38 17.4 488.94 Thousand
18 Jan, 2024 17.72 17.88 17.3 17.44 1.86 Million
17 Jan, 2024 17.81 17.81 17.53 17.7 282.96 Thousand
16 Jan, 2024 17.75 17.9 17.58 17.85 332.36 Thousand
15 Jan, 2024 17.56 17.85 17.56 17.74 484.32 Thousand
14 Jan, 2024 17.88 17.88 17.55 17.56 170.26 Thousand
11 Jan, 2024 17.66 18.43 17.62 17.62 1.11 Million
10 Jan, 2024 17.51 17.69 17.41 17.64 414.07 Thousand
09 Jan, 2024 17.65 17.66 17.5 17.5 119.72 Thousand
08 Jan, 2024 17.67 17.68 17.62 17.62 125.16 Thousand