Qatar Electricity & Water Company Q.P.S.C. (QEWS.QA)

QAR 15.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 16.87 17.2 16.86 17.17 565.03 Thousand
18 Feb, 2024 16.83 17.1 16.82 16.87 287.15 Thousand
15 Feb, 2024 16.9 17.18 16.82 16.82 470.89 Thousand
14 Feb, 2024 17.03 17.23 16.97 17.23 603.89 Thousand
12 Feb, 2024 17.03 17.26 16.96 17.02 474.43 Thousand
11 Feb, 2024 17.11 17.29 17.0 17.04 260.43 Thousand
08 Feb, 2024 17.22 17.58 17.04 17.09 210.93 Thousand
07 Feb, 2024 17.22 17.48 17.2 17.25 332.02 Thousand
06 Feb, 2024 17.48 17.49 17.03 17.23 710.28 Thousand
05 Feb, 2024 17.31 17.5 17.18 17.5 332.15 Thousand