Qatar Electricity & Water Company Q.P.S.C. (QEWS.QA)

QAR 15.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 17.67 17.7 17.31 17.56 613.06 Thousand
04 Mar, 2024 17.39 17.72 17.39 17.56 909.69 Thousand
29 Feb, 2024 17.83 17.83 17.31 17.31 1.51 Million
28 Feb, 2024 17.82 17.82 17.66 17.68 872 Thousand
27 Feb, 2024 17.65 17.8 17.56 17.8 1.22 Million
26 Feb, 2024 17.73 17.78 17.39 17.63 794.97 Thousand
25 Feb, 2024 17.43 17.73 17.42 17.73 444.26 Thousand
22 Feb, 2024 17.48 17.58 17.2 17.2 260.95 Thousand
21 Feb, 2024 17.32 17.58 17.26 17.48 532.19 Thousand
20 Feb, 2024 17.17 17.33 17.1 17.33 276.1 Thousand