QAR 15.3
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 15.79 | 15.95 | 15.3 | 15.3 | 1.05 Million |
24 Apr, 2024 | 16.15 | 16.15 | 15.75 | 15.75 | 2.31 Million |
23 Apr, 2024 | 16.23 | 16.25 | 16.18 | 16.19 | 170.72 Thousand |
22 Apr, 2024 | 16.29 | 16.29 | 16.15 | 16.15 | 297.05 Thousand |
21 Apr, 2024 | 16.28 | 16.28 | 16.16 | 16.16 | 113.65 Thousand |
18 Apr, 2024 | 16.25 | 16.3 | 16.18 | 16.18 | 833.94 Thousand |
17 Apr, 2024 | 16.25 | 16.33 | 16.22 | 16.22 | 183.07 Thousand |
16 Apr, 2024 | 16.31 | 16.34 | 16.2 | 16.24 | 421.86 Thousand |
15 Apr, 2024 | 16.29 | 16.34 | 16.16 | 16.26 | 392.43 Thousand |
14 Apr, 2024 | 16.2 | 16.2 | 16.1 | 16.2 | 330.87 Thousand |
MMIRF
SBDG
SVLT
017370
SWP
000688