Qatar Electricity & Water Company Q.P.S.C. (QEWS.QA)

QAR 15.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 16.28 16.28 16.16 16.16 113.65 Thousand
18 Apr, 2024 16.25 16.3 16.18 16.18 833.94 Thousand
17 Apr, 2024 16.25 16.33 16.22 16.22 183.07 Thousand
16 Apr, 2024 16.31 16.34 16.2 16.24 421.86 Thousand
15 Apr, 2024 16.29 16.34 16.16 16.26 392.43 Thousand
14 Apr, 2024 16.2 16.2 16.1 16.2 330.87 Thousand
08 Apr, 2024 16.25 16.3 16.25 16.29 203.82 Thousand
07 Apr, 2024 16.24 16.4 16.21 16.35 277.46 Thousand
04 Apr, 2024 16.25 16.3 16.1 16.2 763.58 Thousand
03 Apr, 2024 16.4 16.44 16.15 16.15 758.12 Thousand