Qatar Electricity & Water Company Q.P.S.C. (QEWS.QA)

QAR 15.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 15.16 15.25 15.01 15.09 641.07 Thousand
02 May, 2024 15.43 15.49 15.01 15.08 771.18 Thousand
01 May, 2024 15.26 15.51 15.25 15.25 378.39 Thousand
30 Apr, 2024 15.4 15.45 15.25 15.25 654.83 Thousand
29 Apr, 2024 15.41 15.54 15.27 15.31 301.42 Thousand
28 Apr, 2024 15.65 15.7 15.32 15.41 262.63 Thousand
25 Apr, 2024 15.79 15.95 15.3 15.3 1.05 Million
24 Apr, 2024 16.15 16.15 15.75 15.75 2.31 Million
23 Apr, 2024 16.23 16.25 16.18 16.19 170.72 Thousand
22 Apr, 2024 16.29 16.29 16.15 16.15 297.05 Thousand