Qatar Electricity & Water Company Q.P.S.C. (QEWS.QA)

QAR 15.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 16.84 17.0 16.82 17.0 258.59 Thousand
04 Dec, 2023 16.9 17.15 16.77 16.86 505.1 Thousand
03 Dec, 2023 16.89 17.21 16.7 16.92 392.33 Thousand
30 Nov, 2023 17.01 17.04 16.8 16.88 3.09 Million
29 Nov, 2023 17.08 17.12 17.0 17.0 344.36 Thousand
28 Nov, 2023 17.18 17.18 17.0 17.09 411.37 Thousand
27 Nov, 2023 17.18 17.3 17.14 17.14 268.04 Thousand
26 Nov, 2023 17.13 17.19 17.13 17.16 188.87 Thousand
23 Nov, 2023 17.14 17.28 17.05 17.28 332.53 Thousand
22 Nov, 2023 17.04 17.2 17.03 17.2 595.06 Thousand