Qatar Electricity & Water Company Q.P.S.C. (QEWS.QA)

QAR 15.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 17.11 17.36 17.04 17.05 642.81 Thousand
20 Nov, 2023 17.42 17.48 17.08 17.17 515.08 Thousand
19 Nov, 2023 17.4 17.43 17.38 17.42 158.8 Thousand
16 Nov, 2023 17.16 17.4 17.13 17.4 826.77 Thousand
15 Nov, 2023 16.76 17.34 16.76 17.34 1.12 Million
14 Nov, 2023 16.91 16.91 16.71 16.75 1.05 Million
13 Nov, 2023 16.99 16.99 16.74 16.9 632.03 Thousand
12 Nov, 2023 16.97 17.05 16.91 17.0 118.08 Thousand
09 Nov, 2023 17.1 17.1 16.95 16.95 325.67 Thousand
08 Nov, 2023 17.16 17.16 17.1 17.12 180.17 Thousand