Ooredoo Q.P.S.C. (ORDS.QA)

QAR 11.57

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 9.96 10.1 9.96 9.98 397.7 Thousand
16 Nov, 2023 9.97 9.99 9.95 9.99 688.02 Thousand
15 Nov, 2023 9.83 10.0 9.83 9.97 1.12 Million
14 Nov, 2023 9.86 9.9 9.82 9.82 1.38 Million
13 Nov, 2023 9.9 9.9 9.77 9.87 1.85 Million
12 Nov, 2023 9.8 9.97 9.8 9.89 549.78 Thousand
09 Nov, 2023 9.93 9.93 9.66 9.78 1.61 Million
08 Nov, 2023 10.0 10.0 9.77 9.82 1.56 Million
07 Nov, 2023 10.26 10.26 9.99 10.0 1.54 Million
06 Nov, 2023 10.25 10.25 10.13 10.24 799.11 Thousand