Ooredoo Q.P.S.C. (ORDS.QA)

QAR 11.57

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 9.99 10.2 9.99 10.12 2.47 Million
11 Oct, 2023 9.98 10.0 9.98 9.99 1.25 Million
10 Oct, 2023 9.99 10.08 9.86 10.0 2.1 Million
09 Oct, 2023 10.12 10.12 9.96 9.97 1.86 Million
08 Oct, 2023 10.29 10.32 10.03 10.29 1.46 Million
05 Oct, 2023 10.41 10.48 10.25 10.25 1.23 Million
04 Oct, 2023 10.58 10.58 10.28 10.4 1.07 Million
03 Oct, 2023 10.52 10.62 10.46 10.49 1.27 Million
02 Oct, 2023 10.7 10.7 10.51 10.54 989.79 Thousand
01 Oct, 2023 10.69 10.69 10.69 10.69 -