Ooredoo Q.P.S.C. (ORDS.QA)

QAR 11.57

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 10.56 10.7 10.53 10.69 1.27 Million
27 Sep, 2023 10.6 10.69 10.31 10.45 2.8 Million
26 Sep, 2023 10.8 10.8 10.54 10.55 1.11 Million
25 Sep, 2023 10.87 10.87 10.7 10.74 585.29 Thousand
24 Sep, 2023 10.89 10.89 10.74 10.74 625.51 Thousand
21 Sep, 2023 10.85 10.86 10.76 10.78 526.88 Thousand
20 Sep, 2023 10.85 10.87 10.72 10.8 1.07 Million
19 Sep, 2023 10.77 10.83 10.59 10.72 905.32 Thousand
18 Sep, 2023 10.51 10.76 10.51 10.55 815.45 Thousand
17 Sep, 2023 10.61 10.66 10.51 10.52 646.18 Thousand