Ooredoo Q.P.S.C. (ORDS.QA)

QAR 12.43

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 12.43 12.43 12.43 12.43 2543.00
02 Jun, 2025 12.4 12.41 12.4 12.4 49.41 Thousand
01 Jun, 2025 12.45 12.62 12.3 12.37 1.18 Million
29 May, 2025 12.53 12.65 12.35 12.35 4.78 Million
28 May, 2025 12.75 12.77 12.51 12.51 1.59 Million
27 May, 2025 12.8 12.83 12.65 12.75 1.39 Million
26 May, 2025 12.87 12.96 12.75 12.8 1.89 Million
25 May, 2025 12.9 13.0 12.88 12.98 742.6 Thousand
22 May, 2025 13.01 13.04 12.78 12.95 1.04 Million
21 May, 2025 12.94 13.07 12.89 13.0 737.87 Thousand