Ooredoo Q.P.S.C. (ORDS.QA)

QAR 11.57

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 11.49 11.79 11.42 11.75 2.8 Million
06 Jan, 2025 11.53 11.54 11.41 11.49 2.26 Million
05 Jan, 2025 11.53 11.54 11.41 11.49 367.59 Thousand
02 Jan, 2025 11.55 11.55 11.55 11.55 -
01 Jan, 2025 11.5 11.55 10.4 11.55 1.82 Million
31 Dec, 2024 11.49 11.55 11.36 11.55 1.84 Million
30 Dec, 2024 11.33 11.51 11.23 11.5 1.43 Million
29 Dec, 2024 11.33 11.51 11.23 11.5 835.58 Thousand
27 Dec, 2024 11.49 11.59 11.2 11.33 1.16 Million
26 Dec, 2024 11.51 11.65 11.38 11.48 1.16 Million