QAR 12.43
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 12.87 | 12.96 | 12.75 | 12.8 | 1.89 Million |
25 May, 2025 | 12.9 | 13.0 | 12.88 | 12.98 | 742.6 Thousand |
22 May, 2025 | 13.01 | 13.04 | 12.78 | 12.95 | 1.04 Million |
21 May, 2025 | 12.94 | 13.07 | 12.89 | 13.0 | 737.87 Thousand |
20 May, 2025 | 13.03 | 13.1 | 12.89 | 12.93 | 748.59 Thousand |
19 May, 2025 | 12.82 | 13.07 | 12.78 | 13.0 | 4.27 Million |
18 May, 2025 | 12.62 | 12.82 | 12.62 | 12.82 | 1.26 Million |
15 May, 2025 | 12.42 | 12.6 | 12.42 | 12.6 | 1.8 Million |
14 May, 2025 | 12.35 | 12.48 | 12.15 | 12.41 | 2.02 Million |
13 May, 2025 | 12.54 | 12.54 | 12.13 | 12.28 | 2.42 Million |
FOG
9978
GILD
SEQUENT
DOSEF
EDEN