Ooredoo Q.P.S.C. (ORDS.QA)

QAR 12.43

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 12.87 12.96 12.75 12.8 1.89 Million
25 May, 2025 12.9 13.0 12.88 12.98 742.6 Thousand
22 May, 2025 13.01 13.04 12.78 12.95 1.04 Million
21 May, 2025 12.94 13.07 12.89 13.0 737.87 Thousand
20 May, 2025 13.03 13.1 12.89 12.93 748.59 Thousand
19 May, 2025 12.82 13.07 12.78 13.0 4.27 Million
18 May, 2025 12.62 12.82 12.62 12.82 1.26 Million
15 May, 2025 12.42 12.6 12.42 12.6 1.8 Million
14 May, 2025 12.35 12.48 12.15 12.41 2.02 Million
13 May, 2025 12.54 12.54 12.13 12.28 2.42 Million