Ooredoo Q.P.S.C. (ORDS.QA)

QAR 11.73

(-5.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 12.84 13.0 12.82 12.96 1.97 Million
29 Apr, 2025 12.94 12.94 12.75 12.75 1.33 Million
28 Apr, 2025 12.73 12.85 12.7 12.82 797.62 Thousand
27 Apr, 2025 12.76 13.18 12.72 12.73 886.84 Thousand
24 Apr, 2025 12.58 13.6 12.58 12.88 4.04 Million
23 Apr, 2025 12.52 12.67 12.48 12.65 1.72 Million
22 Apr, 2025 12.47 12.54 12.43 12.45 1.01 Million
21 Apr, 2025 12.51 12.54 12.36 12.46 304.5 Thousand
20 Apr, 2025 12.6 12.61 12.47 12.5 251.65 Thousand
17 Apr, 2025 12.48 12.69 12.38 12.56 1.86 Million