Ooredoo Q.P.S.C. (ORDS.QA)

QAR 11.73

(-5.93%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 12.88 12.98 12.85 12.87 986.6 Thousand
04 May, 2025 12.96 13.0 12.87 12.87 925.58 Thousand
01 May, 2025 12.96 13.0 12.89 12.98 1.02 Million
30 Apr, 2025 12.84 13.0 12.82 12.96 1.97 Million
29 Apr, 2025 12.94 12.94 12.75 12.75 1.33 Million
28 Apr, 2025 12.73 12.85 12.7 12.82 797.62 Thousand
27 Apr, 2025 12.76 13.18 12.72 12.73 886.84 Thousand
24 Apr, 2025 12.58 13.6 12.58 12.88 4.04 Million
23 Apr, 2025 12.52 12.67 12.48 12.65 1.72 Million
22 Apr, 2025 12.47 12.54 12.43 12.45 1.01 Million