QAR 12.43
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 12.73 | 12.85 | 12.7 | 12.82 | 797.62 Thousand |
27 Apr, 2025 | 12.76 | 13.18 | 12.72 | 12.73 | 886.84 Thousand |
24 Apr, 2025 | 12.58 | 13.6 | 12.58 | 12.88 | 4.04 Million |
23 Apr, 2025 | 12.52 | 12.67 | 12.48 | 12.65 | 1.72 Million |
22 Apr, 2025 | 12.47 | 12.54 | 12.43 | 12.45 | 1.01 Million |
21 Apr, 2025 | 12.51 | 12.54 | 12.36 | 12.46 | 304.5 Thousand |
20 Apr, 2025 | 12.6 | 12.61 | 12.47 | 12.5 | 251.65 Thousand |
17 Apr, 2025 | 12.48 | 12.69 | 12.38 | 12.56 | 1.86 Million |
16 Apr, 2025 | 12.39 | 12.49 | 12.35 | 12.49 | 1 Million |
15 Apr, 2025 | 12.06 | 12.45 | 12.06 | 12.44 | 1.86 Million |
FOG
9978
GILD
SEQUENT
DOSEF
EDEN