Ooredoo Q.P.S.C. (ORDS.QA)

QAR 11.57

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 11.6 11.71 11.44 11.53 2.29 Million
24 Dec, 2024 11.71 11.75 11.59 11.64 2.29 Million
23 Dec, 2024 11.69 11.79 11.58 11.7 1.99 Million
22 Dec, 2024 11.69 11.79 11.58 11.7 1.99 Million
19 Dec, 2024 11.57 11.57 11.57 11.57 -
18 Dec, 2024 11.65 11.82 11.57 11.57 8.74 Million
17 Dec, 2024 11.71 11.8 11.62 11.65 8.77 Million
16 Dec, 2024 11.7 11.85 11.68 11.72 1.95 Million
15 Dec, 2024 11.7 11.85 11.68 11.72 1.09 Million
13 Dec, 2024 11.7 11.7 11.66 11.7 2.79 Million