Ooredoo Q.P.S.C. (ORDS.QA)

QAR 12.43

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 12.89 12.89 12.65 12.86 1.5 Million
06 May, 2025 12.87 12.95 12.77 12.87 664.24 Thousand
05 May, 2025 12.88 12.98 12.85 12.87 986.6 Thousand
04 May, 2025 12.96 13.0 12.87 12.87 925.58 Thousand
01 May, 2025 12.96 13.0 12.89 12.98 1.02 Million
30 Apr, 2025 12.84 13.0 12.82 12.96 1.97 Million
29 Apr, 2025 12.94 12.94 12.75 12.75 1.33 Million
28 Apr, 2025 12.73 12.85 12.7 12.82 797.62 Thousand
27 Apr, 2025 12.76 13.18 12.72 12.73 886.84 Thousand
24 Apr, 2025 12.58 13.6 12.58 12.88 4.04 Million