Ooredoo Q.P.S.C. (ORDS.QA)

QAR 11.57

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 10.63 10.87 10.5 10.87 1.77 Million
26 Dec, 2023 10.6 10.7 10.55 10.7 665.72 Thousand
25 Dec, 2023 10.49 10.7 10.49 10.69 954.37 Thousand
24 Dec, 2023 10.3 10.59 10.3 10.59 622.7 Thousand
21 Dec, 2023 10.44 10.48 10.23 10.4 1.7 Million
20 Dec, 2023 10.31 10.45 10.2 10.42 1.05 Million
19 Dec, 2023 10.02 10.4 10.01 10.33 2.15 Million
14 Dec, 2023 10.02 10.25 9.91 9.91 3.07 Million
13 Dec, 2023 10.09 10.16 9.97 9.97 1.24 Million
12 Dec, 2023 10.05 10.2 10.05 10.09 1.49 Million