Ooredoo Q.P.S.C. (ORDS.QA)

QAR 11.57

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 10.58 10.69 10.45 10.65 3.21 Million
16 Jan, 2024 10.6 10.65 10.5 10.55 1.34 Million
15 Jan, 2024 10.56 10.69 10.39 10.67 1.08 Million
14 Jan, 2024 10.43 10.64 10.35 10.59 1.02 Million
11 Jan, 2024 10.58 10.58 10.3 10.3 2.35 Million
10 Jan, 2024 10.38 10.6 10.2 10.56 741.11 Thousand
09 Jan, 2024 10.6 10.63 10.33 10.36 965.84 Thousand
08 Jan, 2024 10.65 10.68 10.53 10.61 1.43 Million
07 Jan, 2024 10.5 10.89 10.46 10.64 395.37 Thousand
04 Jan, 2024 10.7 10.71 10.4 10.49 933.9 Thousand